OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,842 Value ($000) $29,083 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 749,007 Value ($000) $20,792 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 653,841 Value ($000) $21,237 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 698,651 Value ($000) $24,418 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 1,148,768 Value ($000) $26,651 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 787,584 Value ($000) $24,651 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 822,643 Value ($000) $22,787 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 663,293 Value ($000) $22,247 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 578,707 Value ($000) $19,497 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 812,900 Value ($000) $26,297 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 571,882 Value ($000) $18,580 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 1,241,591 Value ($000) $39,445 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 1,262,256 Value ($000) $37,981 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 1,126,814 Value ($000) $35 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 1,048,247 Value ($000) $29 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 2,246,243 Value ($000) $64,153 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 1,551,703 Value ($000) $44,131 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 1,612,203 Value ($000) $39,112 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 2,378,494 Value ($000) $52,018 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 249,822 Value ($000) $4,432 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 322,056 Value ($000) $5,037 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 137,736 Value ($000) $1,842 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 66,601 Value ($000) $924 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 80,665 Value ($000) $764 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,842	$29,083	$29.35	$24.24 - $33.71
Q3 2025	749,007	$20,792	$28.96	$26.39 - $32.51
Q2 2025	653,841	$21,237	$32.31	$29.57 - $35.46
Q1 2025	698,651	$24,418	$31.39	$22.62 - $35.53
Q4 2024	1,148,768	$26,651	$25.27	$21.39 - $31.71
Q3 2024	787,584	$24,651	$30.69	$26.11 - $33.05
Q2 2024	822,643	$22,787	$29.81	$27.51 - $33.62
Q1 2024	663,293	$22,247	$32.37	$30.74 - $34.63
Q4 2023	578,707	$19,497	$30.73	$26.17 - $34.30
Q3 2023	812,900	$26,297	$33.71	$30.63 - $35.74
Q2 2023	571,882	$18,580	$30.15	$24.23 - $33.18
Q1 2023	1,241,591	$39,445	$29.97	$27.11 - $33.31
Q4 2022	1,262,256	$37,981	$31.04	$27.54 - $35.87
Q3 2022	1,126,814	$35	$32.00	$27.08 - $35.57
Q2 2022	1,048,247	$29	$28.45	$25.54 - $31.08
Q1 2022	2,246,243	$64,153	$25.11	$21.32 - $29.00
Q4 2021	1,551,703	$44,131	$26.26	$23.00 - $28.86
Q3 2021	1,612,203	$39,112	$23.20	$19.69 - $28.21
Q2 2021	2,378,494	$52,018	$19.28	$16.02 - $22.69
Q1 2021	249,822	$4,432	$18.73	$15.37 - $21.34
Q4 2020	322,056	$5,037	$14.87	$12.48 - $17.16
Q3 2020	137,736	$1,842	$12.16	$10.52 - $16.15
Q2 2020	66,601	$924	$13.22	$7.93 - $17.58
Q1 2020	80,665	$764	$14.66	$5.74 - $18.21