OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,022 Value ($000) $2,295 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 72,015 Value ($000) $1,999 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 78,693 Value ($000) $2,556 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 46,872 Value ($000) $1,638 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 46,583 Value ($000) $1,081 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 275,831 Value ($000) $8,634 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 258,276 Value ($000) $7,154 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 254,344 Value ($000) $8,531 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 254,822 Value ($000) $8,585 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 269,860 Value ($000) $8,730 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 257,955 Value ($000) $8,381 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 266,219 Value ($000) $8,458 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 272,136 Value ($000) $8,189 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 299,280 Value ($000) $9,418 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 310,552 Value ($000) $8,630 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 315,399 Value ($000) $9,008 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 84,090 Value ($000) $2,392 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 90,335 Value ($000) $2,192 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 189,574 Value ($000) $4,146 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 219,608 Value ($000) $3,896 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 50,948 Value ($000) $797 Avg Close $14.87 Range $12.48 - $17.16