OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,608 Value ($000) $25,762 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 823,478 Value ($000) $22,860 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 828,583 Value ($000) $26,912 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 879,826 Value ($000) $30,750 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,041,736 Value ($000) $24,168 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 1,121,850 Value ($000) $35,114 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 1,242,978 Value ($000) $34,430 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 1,267,396 Value ($000) $42,508 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 1,281,299 Value ($000) $43,167 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 1,276,414 Value ($000) $41,292 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 1,280,337 Value ($000) $41,598 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 1,286,253 Value ($000) $40,864 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 1,286,176 Value ($000) $38,701 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 1,291,036 Value ($000) $40,629 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 1,292,511 Value ($000) $35,919 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 1,292,721 Value ($000) $36,920 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,829,537 Value ($000) $52,032 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 1,836,495 Value ($000) $44,553 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,745,877 Value ($000) $38,182 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 1,769,242 Value ($000) $31,386 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 1,865,631 Value ($000) $29,178 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 2,346,538 Value ($000) $31,373 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 3,369,762 Value ($000) $46,772 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 3,754,279 Value ($000) $35,553 Avg Close $14.66 Range $5.74 - $18.21