OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,720 Value ($000) $6,841 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 251,090 Value ($000) $6,970 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 251,135 Value ($000) $8,157 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 251,200 Value ($000) $8,779 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 251,015 Value ($000) $5,824 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 251,015 Value ($000) $7,857 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 234,000 Value ($000) $6,482 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 218,680 Value ($000) $7,335 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 203,690 Value ($000) $6,862 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 182,000 Value ($000) $5,888 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 152,515 Value ($000) $4,955 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 95,600 Value ($000) $3,037 Avg Close $29.97 Range $27.11 - $33.31