OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 226,138 Value ($000) $7,184 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 350,532 Value ($000) $10,548 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 345,032 Value ($000) $10,858 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 344,232 Value ($000) $9,566 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 383,632 Value ($000) $10,957 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 453,449 Value ($000) $12,896 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 719,649 Value ($000) $17,459 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 1,004,354 Value ($000) $21,965 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 1,183,854 Value ($000) $21,002 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 1,057,775 Value ($000) $16,544 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 870,775 Value ($000) $11,642 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 720,564 Value ($000) $10,001 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 722,064 Value ($000) $6,838 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	226,138	$7,184	$29.97	$27.11 - $33.31
Q4 2022	350,532	$10,548	$31.04	$27.54 - $35.87
Q3 2022	345,032	$10,858	$32.00	$27.08 - $35.57
Q2 2022	344,232	$9,566	$28.45	$25.54 - $31.08
Q1 2022	383,632	$10,957	$25.11	$21.32 - $29.00
Q4 2021	453,449	$12,896	$26.26	$23.00 - $28.86
Q3 2021	719,649	$17,459	$23.20	$19.69 - $28.21
Q2 2021	1,004,354	$21,965	$19.28	$16.02 - $22.69
Q1 2021	1,183,854	$21,002	$18.73	$15.37 - $21.34
Q4 2020	1,057,775	$16,544	$14.87	$12.48 - $17.16
Q3 2020	870,775	$11,642	$12.16	$10.52 - $16.15
Q2 2020	720,564	$10,001	$13.22	$7.93 - $17.58
Q1 2020	722,064	$6,838	$14.66	$5.74 - $18.21