OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,592 Value ($000) $4,543 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 151,978 Value ($000) $4,219 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 161,867 Value ($000) $5,257 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 161,186 Value ($000) $5,633 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 163,222 Value ($000) $3,787 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 165,820 Value ($000) $5,190 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 173,596 Value ($000) $4,809 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 182,825 Value ($000) $6,132 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 190,684 Value ($000) $6,424 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 116,746 Value ($000) $3,777 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 120,067 Value ($000) $3,901 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 134,592 Value ($000) $4,276 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 126,802 Value ($000) $3,815 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 123,980 Value ($000) $3,902 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 115,937 Value ($000) $3,222 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 126,311 Value ($000) $3,607 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 123,880 Value ($000) $3,523 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 121,826 Value ($000) $2,955 Avg Close $23.20 Range $19.69 - $28.21