OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27,413 Value ($000) $858 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 45,913 Value ($000) $1,272 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 36,913 Value ($000) $1,238 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 36,913 Value ($000) $1,244 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 22,913 Value ($000) $741 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 22,913 Value ($000) $744 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 9,591 Value ($000) $305 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 9,591 Value ($000) $289 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 9,591 Value ($000) $302 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 15,026 Value ($000) $418 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 15,026 Value ($000) $429 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 26,191 Value ($000) $745 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 29,716 Value ($000) $721 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 60,653 Value ($000) $1,326 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 81,208 Value ($000) $1,441 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 85,928 Value ($000) $1,344 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 68,378 Value ($000) $914 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 13,250 Value ($000) $184 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 13,250 Value ($000) $125 Avg Close $14.66 Range $5.74 - $18.21