OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175,344 Value ($000) $4,868 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 284,068 Value ($000) $9,227 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 461,602 Value ($000) $16,133 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 101,100 Value ($000) $2,346 Avg Close $25.27 Range $21.39 - $31.71

Q3 2023

Shares 40,690 Value ($000) $1,316 Avg Close $33.71 Range $30.63 - $35.74

Q4 2019

Shares 66,884 Value ($000) $249 Avg Close $13.52 Range $11.32 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175,344	$4,868	$28.96	$26.39 - $32.51
Q2 2025	284,068	$9,227	$32.31	$29.57 - $35.46
Q1 2025	461,602	$16,133	$31.39	$22.62 - $35.53
Q4 2024	101,100	$2,346	$25.27	$21.39 - $31.71
Q3 2023	40,690	$1,316	$33.71	$30.63 - $35.74
Q4 2019	66,884	$249	$13.52	$11.32 - $15.48