OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $55 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 1,389 Value ($000) $39 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 2,208 Value ($000) $72 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 2,149 Value ($000) $75 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,176 Value ($000) $27 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 830 Value ($000) $26 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 80 Value ($000) $2 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 41 Value ($000) $1 Avg Close $32.37 Range $30.74 - $34.63