OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 113,170 Value ($000) $3,796 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 139,439 Value ($000) $4,698 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 188,640 Value ($000) $6,103 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 147,523 Value ($000) $4,793 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 182,378 Value ($000) $5,794 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 157,016 Value ($000) $4,725 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 69,095 Value ($000) $2,174 Avg Close $32.00 Range $27.08 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	113,170	$3,796	$32.37	$30.74 - $34.63
Q4 2023	139,439	$4,698	$30.73	$26.17 - $34.30
Q3 2023	188,640	$6,103	$33.71	$30.63 - $35.74
Q2 2023	147,523	$4,793	$30.15	$24.23 - $33.18
Q1 2023	182,378	$5,794	$29.97	$27.11 - $33.31
Q4 2022	157,016	$4,725	$31.04	$27.54 - $35.87
Q3 2022	69,095	$2,174	$32.00	$27.08 - $35.57