OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128,062 Value ($000) $4,159 Avg Close $32.31 Range $29.57 - $35.46

Q1 2024

Shares 18,350 Value ($000) $615 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 12,353 Value ($000) $416 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 16,863 Value ($000) $546 Avg Close $33.71 Range $30.63 - $35.74

Q1 2022

Shares 16,628 Value ($000) $475 Avg Close $25.11 Range $21.32 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128,062	$4,159	$32.31	$29.57 - $35.46
Q1 2024	18,350	$615	$32.37	$30.74 - $34.63
Q4 2023	12,353	$416	$30.73	$26.17 - $34.30
Q3 2023	16,863	$546	$33.71	$30.63 - $35.74
Q1 2022	16,628	$475	$25.11	$21.32 - $29.00