OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,405 Value ($000) $0 Avg Close $31.39 Range $22.62 - $35.53
Q3 2024
Shares 8,684 Value ($000) $0 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 8,684 Value ($000) $0 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 8,684 Value ($000) $0 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 8,684 Value ($000) $0 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 8,684 Value ($000) $0 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 8,685 Value ($000) $0 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 8,685 Value ($000) $0 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 8,687 Value ($000) $0 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 8,687 Value ($000) $273 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 8,735 Value ($000) $243 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 8,590 Value ($000) $245 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 8,590 Value ($000) $244 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 8,590 Value ($000) $208 Avg Close $23.20 Range $19.69 - $28.21