OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $164 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 5,224 Value ($000) $145 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 3,701 Value ($000) $120 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 3,066 Value ($000) $107 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,703 Value ($000) $40 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 14,526 Value ($000) $455 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 13,581 Value ($000) $376 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 12,891 Value ($000) $432 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 12,765 Value ($000) $430 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 14,689 Value ($000) $475 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 14,689 Value ($000) $477 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 3,914 Value ($000) $0 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 3,869 Value ($000) $0 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 3,898 Value ($000) $119 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 3,579 Value ($000) $99 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 3,430 Value ($000) $98 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 3,780 Value ($000) $88 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 7,000 Value ($000) $170 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,200 Value ($000) $26 Avg Close $19.28 Range $16.02 - $22.69