OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,205 Value ($000) $25,112 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 730,482 Value ($000) $20,278 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 578,364 Value ($000) $18,785 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 620,544 Value ($000) $21,688 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 637,305 Value ($000) $14,785 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 587,156 Value ($000) $18,378 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 849,816 Value ($000) $23,540 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 862,790 Value ($000) $28,938 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 862,193 Value ($000) $29,047 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 525,807 Value ($000) $17,010 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 805,558 Value ($000) $26,173 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 877,434 Value ($000) $27,876 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 629,930 Value ($000) $18,955 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 493,945 Value ($000) $15,545 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 500,963 Value ($000) $13,921 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 508,317 Value ($000) $14,517 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 516,582 Value ($000) $14,691 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 755,107 Value ($000) $18,319 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 492,253 Value ($000) $10,766 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 475,899 Value ($000) $8,442 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 454,929 Value ($000) $7,115 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 442,065 Value ($000) $5,911 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 439,274 Value ($000) $6,097 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 551,427 Value ($000) $5,222 Avg Close $14.66 Range $5.74 - $18.21