OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,494 Value ($000) $11,517 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 346,813 Value ($000) $9,628 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 338,960 Value ($000) $11,009 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 281,870 Value ($000) $9,851 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 291,309 Value ($000) $6,758 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 301,670 Value ($000) $9,442 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 302,209 Value ($000) $8,371 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 294,007 Value ($000) $9,861 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 298,185 Value ($000) $10,046 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 297,320 Value ($000) $9,618 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 299,193 Value ($000) $9,721 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 416,568 Value ($000) $13 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 411,390 Value ($000) $12 Avg Close $31.04 Range $27.54 - $35.87
Q2 2022
Shares 375,295 Value ($000) $10,429 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 263,973 Value ($000) $7,539 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 263,700 Value ($000) $7,499 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 251,286 Value ($000) $6,096 Avg Close $23.20 Range $19.69 - $28.21