OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $73 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 2,381 Value ($000) $66 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 2,163 Value ($000) $70 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 2,138 Value ($000) $75 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,870 Value ($000) $43 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 1,538 Value ($000) $48 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 1,344 Value ($000) $37 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 1,173 Value ($000) $39 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 1,096 Value ($000) $37 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 1,038 Value ($000) $34 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 1,003 Value ($000) $33 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 939 Value ($000) $30 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 906 Value ($000) $27 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 2,236 Value ($000) $70 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 1,607 Value ($000) $45 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 911 Value ($000) $26 Avg Close $25.11 Range $21.32 - $29.00