OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,343 Value ($000) $2,018 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 60,225 Value ($000) $1,672 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 56,595 Value ($000) $1,838 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 49,031 Value ($000) $1,714 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 21,012 Value ($000) $487 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 11,190 Value ($000) $350 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 11,190 Value ($000) $310 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,343	$2,018	$29.35	$24.24 - $33.71
Q3 2025	60,225	$1,672	$28.96	$26.39 - $32.51
Q2 2025	56,595	$1,838	$32.31	$29.57 - $35.46
Q1 2025	49,031	$1,714	$31.39	$22.62 - $35.53
Q4 2024	21,012	$487	$25.27	$21.39 - $31.71
Q3 2024	11,190	$350	$30.69	$26.11 - $33.05
Q2 2024	11,190	$310	$29.81	$27.51 - $33.62