OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437,411 Value ($000) $45,796 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 1,270,685 Value ($000) $35,274 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 883,404 Value ($000) $28,693 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 790,420 Value ($000) $27,625 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 943,300 Value ($000) $21,885 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 888,470 Value ($000) $27,809 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 677,753 Value ($000) $18,774 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437,411	$45,796	$29.35	$24.24 - $33.71
Q3 2025	1,270,685	$35,274	$28.96	$26.39 - $32.51
Q2 2025	883,404	$28,693	$32.31	$29.57 - $35.46
Q1 2025	790,420	$27,625	$31.39	$22.62 - $35.53
Q4 2024	943,300	$21,885	$25.27	$21.39 - $31.71
Q3 2024	888,470	$27,809	$30.69	$26.11 - $33.05
Q2 2024	677,753	$18,774	$29.81	$27.51 - $33.62