OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,973 Value ($000) $13,795 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 1,392,089 Value ($000) $38,644 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 1,064,305 Value ($000) $34,569 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 1,085,101 Value ($000) $37,924 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 200,751 Value ($000) $4,657 Avg Close $25.27 Range $21.39 - $31.71
Q2 2024
Shares 80,630 Value ($000) $2,233 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 11,173 Value ($000) $375 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 707,444 Value ($000) $23,834 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 2,165,181 Value ($000) $70,044 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 3,473,023 Value ($000) $112,839 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 506,636 Value ($000) $16,096 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 281,289 Value ($000) $8,464 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 98,422 Value ($000) $3,097 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 49,647 Value ($000) $1,379 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 43,764 Value ($000) $1,250 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 30,642 Value ($000) $871 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 286,354 Value ($000) $6,947 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 398,044 Value ($000) $8,705 Avg Close $19.28 Range $16.02 - $22.69