OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,187 Value ($000) $7,812 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 383,605 Value ($000) $10,649 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 167,116 Value ($000) $5,428 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 1,984,306 Value ($000) $69,351 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 2,125,433 Value ($000) $49,310 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 1,621,593 Value ($000) $50,756 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 35,775 Value ($000) $991 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 76,841 Value ($000) $2,577 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 88,417 Value ($000) $2,979 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 72,177 Value ($000) $2,335 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 51,112 Value ($000) $1,661 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 50,081 Value ($000) $1,591 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 1,113,032 Value ($000) $33,491 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 1,420,544 Value ($000) $44,704 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 1,274,994 Value ($000) $35,432 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 50,294 Value ($000) $1,503 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 37,588 Value ($000) $1,069 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 30,169 Value ($000) $732 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 15,018 Value ($000) $328 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 13,414 Value ($000) $238 Avg Close $18.73 Range $15.37 - $21.34

Q3 2020

Shares 21,747 Value ($000) $291 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 19,110 Value ($000) $265 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 5,812 Value ($000) $55 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,187	$7,812	$29.35	$24.24 - $33.71
Q3 2025	383,605	$10,649	$28.96	$26.39 - $32.51
Q2 2025	167,116	$5,428	$32.31	$29.57 - $35.46
Q1 2025	1,984,306	$69,351	$31.39	$22.62 - $35.53
Q4 2024	2,125,433	$49,310	$25.27	$21.39 - $31.71
Q3 2024	1,621,593	$50,756	$30.69	$26.11 - $33.05
Q2 2024	35,775	$991	$29.81	$27.51 - $33.62
Q1 2024	76,841	$2,577	$32.37	$30.74 - $34.63
Q4 2023	88,417	$2,979	$30.73	$26.17 - $34.30
Q3 2023	72,177	$2,335	$33.71	$30.63 - $35.74
Q2 2023	51,112	$1,661	$30.15	$24.23 - $33.18
Q1 2023	50,081	$1,591	$29.97	$27.11 - $33.31
Q4 2022	1,113,032	$33,491	$31.04	$27.54 - $35.87
Q3 2022	1,420,544	$44,704	$32.00	$27.08 - $35.57
Q2 2022	1,274,994	$35,432	$28.45	$25.54 - $31.08
Q1 2022	50,294	$1,503	$25.11	$21.32 - $29.00
Q4 2021	37,588	$1,069	$26.26	$23.00 - $28.86
Q3 2021	30,169	$732	$23.20	$19.69 - $28.21
Q2 2021	15,018	$328	$19.28	$16.02 - $22.69
Q1 2021	13,414	$238	$18.73	$15.37 - $21.34
Q3 2020	21,747	$291	$12.16	$10.52 - $16.15
Q2 2020	19,110	$265	$13.22	$7.93 - $17.58
Q1 2020	5,812	$55	$14.66	$5.74 - $18.21