OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,061 Value ($000) $1,340 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 44,194 Value ($000) $1,227 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 48,622 Value ($000) $1,579 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 50,974 Value ($000) $1,782 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 52,037 Value ($000) $1,207 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 52,468 Value ($000) $1,642 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 53,907 Value ($000) $1,493 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 56,047 Value ($000) $1,880 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 56,047 Value ($000) $1,888 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 57,252 Value ($000) $1,852 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 55,355 Value ($000) $1,798 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 56,028 Value ($000) $1,780 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 52,010 Value ($000) $1,474 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 52,010 Value ($000) $1,636 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 47,480 Value ($000) $1,319 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 48,992 Value ($000) $1,399 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 48,992 Value ($000) $1,393 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 48,180 Value ($000) $1,169 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 8,750 Value ($000) $191 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 6,965 Value ($000) $124 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 3,745 Value ($000) $59 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 3,745 Value ($000) $50 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 2,427 Value ($000) $34 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 2,427 Value ($000) $23 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,061	$1,340	$29.35	$24.24 - $33.71
Q3 2025	44,194	$1,227	$28.96	$26.39 - $32.51
Q2 2025	48,622	$1,579	$32.31	$29.57 - $35.46
Q1 2025	50,974	$1,782	$31.39	$22.62 - $35.53
Q4 2024	52,037	$1,207	$25.27	$21.39 - $31.71
Q3 2024	52,468	$1,642	$30.69	$26.11 - $33.05
Q2 2024	53,907	$1,493	$29.81	$27.51 - $33.62
Q1 2024	56,047	$1,880	$32.37	$30.74 - $34.63
Q4 2023	56,047	$1,888	$30.73	$26.17 - $34.30
Q3 2023	57,252	$1,852	$33.71	$30.63 - $35.74
Q2 2023	55,355	$1,798	$30.15	$24.23 - $33.18
Q1 2023	56,028	$1,780	$29.97	$27.11 - $33.31
Q4 2022	52,010	$1,474	$31.04	$27.54 - $35.87
Q3 2022	52,010	$1,636	$32.00	$27.08 - $35.57
Q2 2022	47,480	$1,319	$28.45	$25.54 - $31.08
Q1 2022	48,992	$1,399	$25.11	$21.32 - $29.00
Q4 2021	48,992	$1,393	$26.26	$23.00 - $28.86
Q3 2021	48,180	$1,169	$23.20	$19.69 - $28.21
Q2 2021	8,750	$191	$19.28	$16.02 - $22.69
Q1 2021	6,965	$124	$18.73	$15.37 - $21.34
Q4 2020	3,745	$59	$14.87	$12.48 - $17.16
Q3 2020	3,745	$50	$12.16	$10.52 - $16.15
Q2 2020	2,427	$34	$13.22	$7.93 - $17.58
Q1 2020	2,427	$23	$14.66	$5.74 - $18.21