OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,835 Value ($000) $496 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 31,056 Value ($000) $860 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 31,326 Value ($000) $1,051 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 31,326 Value ($000) $1,055 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 31,094 Value ($000) $1,006 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 31,547 Value ($000) $1,025 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 34,454 Value ($000) $1,095 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 42,188 Value ($000) $1,269 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 40,594 Value ($000) $1,277 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 44,332 Value ($000) $1,232 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 43,173 Value ($000) $1,233 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 43,173 Value ($000) $1,228 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 42,166 Value ($000) $1,023 Avg Close $23.20 Range $19.69 - $28.21