OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,371 Value ($000) $6,193 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 214,121 Value ($000) $5,944 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 262,891 Value ($000) $8,539 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 227,399 Value ($000) $7,948 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 319,337 Value ($000) $7,409 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 903,535 Value ($000) $28,281 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 1,165,981 Value ($000) $32,298 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 742,251 Value ($000) $24,895 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 614,361 Value ($000) $20,698 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 451,144 Value ($000) $14,595 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 616,951 Value ($000) $20,045 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 645,177 Value ($000) $20,497 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 264,571 Value ($000) $7,961 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 107,674 Value ($000) $3,389 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 118,650 Value ($000) $3,297 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 101,600 Value ($000) $2,902 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 58,163 Value ($000) $1,654 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 54,962 Value ($000) $1,333 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 42,831 Value ($000) $937 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 34,736 Value ($000) $616 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 19,005 Value ($000) $297 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 12,798 Value ($000) $171 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 12,087 Value ($000) $168 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 15,796 Value ($000) $150 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,371	$6,193	$29.35	$24.24 - $33.71
Q3 2025	214,121	$5,944	$28.96	$26.39 - $32.51
Q2 2025	262,891	$8,539	$32.31	$29.57 - $35.46
Q1 2025	227,399	$7,948	$31.39	$22.62 - $35.53
Q4 2024	319,337	$7,409	$25.27	$21.39 - $31.71
Q3 2024	903,535	$28,281	$30.69	$26.11 - $33.05
Q2 2024	1,165,981	$32,298	$29.81	$27.51 - $33.62
Q1 2024	742,251	$24,895	$32.37	$30.74 - $34.63
Q4 2023	614,361	$20,698	$30.73	$26.17 - $34.30
Q3 2023	451,144	$14,595	$33.71	$30.63 - $35.74
Q2 2023	616,951	$20,045	$30.15	$24.23 - $33.18
Q1 2023	645,177	$20,497	$29.97	$27.11 - $33.31
Q4 2022	264,571	$7,961	$31.04	$27.54 - $35.87
Q3 2022	107,674	$3,389	$32.00	$27.08 - $35.57
Q2 2022	118,650	$3,297	$28.45	$25.54 - $31.08
Q1 2022	101,600	$2,902	$25.11	$21.32 - $29.00
Q4 2021	58,163	$1,654	$26.26	$23.00 - $28.86
Q3 2021	54,962	$1,333	$23.20	$19.69 - $28.21
Q2 2021	42,831	$937	$19.28	$16.02 - $22.69
Q1 2021	34,736	$616	$18.73	$15.37 - $21.34
Q4 2020	19,005	$297	$14.87	$12.48 - $17.16
Q3 2020	12,798	$171	$12.16	$10.52 - $16.15
Q2 2020	12,087	$168	$13.22	$7.93 - $17.58
Q1 2020	15,796	$150	$14.66	$5.74 - $18.21