OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,300 Value ($000) $784 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 39,200 Value ($000) $1,315 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 82,595 Value ($000) $2,783 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 102,575 Value ($000) $3,318 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 110,650 Value ($000) $3,595 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 294,598 Value ($000) $9,337 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 313,500 Value ($000) $9,460 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 321,100 Value ($000) $10,152 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 326,600 Value ($000) $9,076 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 326,600 Value ($000) $9,328 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 318,300 Value ($000) $9,051 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 320,350 Value ($000) $7,772 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 256,450 Value ($000) $5,609 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 222,300 Value ($000) $3,944 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 219,900 Value ($000) $3,443 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 195,700 Value ($000) $2,617 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 150,525 Value ($000) $2,089 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 144,025 Value ($000) $1,360 Avg Close $14.66 Range $5.74 - $18.21