OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,300 Value ($000) $4,884 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 153,754 Value ($000) $4,268 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 157,698 Value ($000) $5,122 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 158,171 Value ($000) $5,528 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 159,981 Value ($000) $3,712 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 164,253 Value ($000) $5,141 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 169,364 Value ($000) $4,691 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 176,225 Value ($000) $5,911 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 187,816 Value ($000) $6,328 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 196,493 Value ($000) $6,357 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 206,881 Value ($000) $6,722 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 190,030 Value ($000) $6,037 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 188,989 Value ($000) $5,687 Avg Close $31.04 Range $27.54 - $35.87

Q3 2022

Shares 185,818 Value ($000) $5,848 Avg Close $32.00 Range $27.08 - $35.57

Q2 2022

Shares 184,476 Value ($000) $5,127 Avg Close $28.45 Range $25.54 - $31.08

Q1 2022

Shares 175,257 Value ($000) $5,005 Avg Close $25.11 Range $21.32 - $29.00

Q4 2021

Shares 193,206 Value ($000) $5,495 Avg Close $26.26 Range $23.00 - $28.86

Q3 2021

Shares 184,255 Value ($000) $4,470 Avg Close $23.20 Range $19.69 - $28.21

Q2 2021

Shares 152,483 Value ($000) $3,335 Avg Close $19.28 Range $16.02 - $22.69

Q1 2021

Shares 129,160 Value ($000) $2,291 Avg Close $18.73 Range $15.37 - $21.34

Q4 2020

Shares 66,516 Value ($000) $1,040 Avg Close $14.87 Range $12.48 - $17.16

Q3 2020

Shares 66,516 Value ($000) $889 Avg Close $12.16 Range $10.52 - $16.15

Q2 2020

Shares 51,193 Value ($000) $711 Avg Close $13.22 Range $7.93 - $17.58

Q1 2020

Shares 48,535 Value ($000) $460 Avg Close $14.66 Range $5.74 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,300	$4,884	$29.35	$24.24 - $33.71
Q3 2025	153,754	$4,268	$28.96	$26.39 - $32.51
Q2 2025	157,698	$5,122	$32.31	$29.57 - $35.46
Q1 2025	158,171	$5,528	$31.39	$22.62 - $35.53
Q4 2024	159,981	$3,712	$25.27	$21.39 - $31.71
Q3 2024	164,253	$5,141	$30.69	$26.11 - $33.05
Q2 2024	169,364	$4,691	$29.81	$27.51 - $33.62
Q1 2024	176,225	$5,911	$32.37	$30.74 - $34.63
Q4 2023	187,816	$6,328	$30.73	$26.17 - $34.30
Q3 2023	196,493	$6,357	$33.71	$30.63 - $35.74
Q2 2023	206,881	$6,722	$30.15	$24.23 - $33.18
Q1 2023	190,030	$6,037	$29.97	$27.11 - $33.31
Q4 2022	188,989	$5,687	$31.04	$27.54 - $35.87
Q3 2022	185,818	$5,848	$32.00	$27.08 - $35.57
Q2 2022	184,476	$5,127	$28.45	$25.54 - $31.08
Q1 2022	175,257	$5,005	$25.11	$21.32 - $29.00
Q4 2021	193,206	$5,495	$26.26	$23.00 - $28.86
Q3 2021	184,255	$4,470	$23.20	$19.69 - $28.21
Q2 2021	152,483	$3,335	$19.28	$16.02 - $22.69
Q1 2021	129,160	$2,291	$18.73	$15.37 - $21.34
Q4 2020	66,516	$1,040	$14.87	$12.48 - $17.16
Q3 2020	66,516	$889	$12.16	$10.52 - $16.15
Q2 2020	51,193	$711	$13.22	$7.93 - $17.58
Q1 2020	48,535	$460	$14.66	$5.74 - $18.21