OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,527 Value ($000) $6,803 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 188,167 Value ($000) $5,224 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 122,000 Value ($000) $3,963 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 120,192 Value ($000) $4,201 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 109,824 Value ($000) $2,548 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 63,113 Value ($000) $1,975 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 36,600 Value ($000) $1,014 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,527	$6,803	$29.35	$24.24 - $33.71
Q3 2025	188,167	$5,224	$28.96	$26.39 - $32.51
Q2 2025	122,000	$3,963	$32.31	$29.57 - $35.46
Q1 2025	120,192	$4,201	$31.39	$22.62 - $35.53
Q4 2024	109,824	$2,548	$25.27	$21.39 - $31.71
Q3 2024	63,113	$1,975	$30.69	$26.11 - $33.05
Q2 2024	36,600	$1,014	$29.81	$27.51 - $33.62