OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,181 Value ($000) $37 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 1,365 Value ($000) $38 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 1,070 Value ($000) $36 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 1,070 Value ($000) $36 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 5,102 Value ($000) $165 Avg Close $33.71 Range $30.63 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,181	$37	$30.69	$26.11 - $33.05
Q2 2024	1,365	$38	$29.81	$27.51 - $33.62
Q1 2024	1,070	$36	$32.37	$30.74 - $34.63
Q4 2023	1,070	$36	$30.73	$26.17 - $34.30
Q3 2023	5,102	$165	$33.71	$30.63 - $35.74