OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,125 Value ($000) $26,480 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 866,519 Value ($000) $24,055 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 881,383 Value ($000) $28,627 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 906,758 Value ($000) $31,691 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 1,344,608 Value ($000) $31,195 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 1,135,106 Value ($000) $35,529 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 1,120,667 Value ($000) $31,042 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 1,138,297 Value ($000) $38,178 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 1,154,332 Value ($000) $38,889 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 1,181,907 Value ($000) $38,235 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 1,252,485 Value ($000) $40,693 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 1,152,867 Value ($000) $36,627 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 159,999 Value ($000) $5 Avg Close $31.04 Range $27.54 - $35.87