OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645 Value ($000) $212 Avg Close $29.35 Range $24.24 - $33.71
Q2 2025
Shares 6,223 Value ($000) $202 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 6,868 Value ($000) $240 Avg Close $31.39 Range $22.62 - $35.53
Q3 2024
Shares 8,249 Value ($000) $258 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 8,276 Value ($000) $229 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 9,824 Value ($000) $329 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 9,450 Value ($000) $318 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 8,438 Value ($000) $273 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 8,577 Value ($000) $279 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 8,990 Value ($000) $286 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 10,370 Value ($000) $312 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 10,336 Value ($000) $325 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 7,661 Value ($000) $213 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 10,194 Value ($000) $291 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 11,547 Value ($000) $328 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 10,823 Value ($000) $263 Avg Close $23.20 Range $19.69 - $28.21