OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,136 Value ($000) $585 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 18,727 Value ($000) $628 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 19,217 Value ($000) $647 Avg Close $30.73 Range $26.17 - $34.30

Q3 2023

Shares 19,093 Value ($000) $618 Avg Close $33.71 Range $30.63 - $35.74

Q2 2023

Shares 9,010 Value ($000) $293 Avg Close $30.15 Range $24.23 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,136	$585	$29.81	$27.51 - $33.62
Q1 2024	18,727	$628	$32.37	$30.74 - $34.63
Q4 2023	19,217	$647	$30.73	$26.17 - $34.30
Q3 2023	19,093	$618	$33.71	$30.63 - $35.74
Q2 2023	9,010	$293	$30.15	$24.23 - $33.18