OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,141 Value ($000) $833 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 391,583 Value ($000) $10,870 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 396,158 Value ($000) $12,867 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 298,693 Value ($000) $10,439 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 17,277 Value ($000) $379 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 17,953 Value ($000) $562 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 18,654 Value ($000) $517 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 24,888 Value ($000) $835 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 44,722 Value ($000) $1,507 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 78,566 Value ($000) $2,542 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 27,003 Value ($000) $770 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 20,231 Value ($000) $577 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 23,953 Value ($000) $721 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 48,472 Value ($000) $1,550 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 66,513 Value ($000) $1,988 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 41,203 Value ($000) $1,176 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 18,068 Value ($000) $514 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 96,199 Value ($000) $2,333 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 21,313 Value ($000) $467 Avg Close $19.28 Range $16.02 - $22.69
Q3 2020
Shares 12,474 Value ($000) $167 Avg Close $12.16 Range $10.52 - $16.15