OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 140 Value ($000) $5 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 122 Value ($000) $4 Avg Close $30.73 Range $26.17 - $34.30

Q2 2023

Shares 159 Value ($000) $5 Avg Close $30.15 Range $24.23 - $33.18

Q1 2023

Shares 127 Value ($000) $4 Avg Close $29.97 Range $27.11 - $33.31

Q4 2022

Shares 143 Value ($000) $4 Avg Close $31.04 Range $27.54 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	140	$5	$32.37	$30.74 - $34.63
Q4 2023	122	$4	$30.73	$26.17 - $34.30
Q2 2023	159	$5	$30.15	$24.23 - $33.18
Q1 2023	127	$4	$29.97	$27.11 - $33.31
Q4 2022	143	$4	$31.04	$27.54 - $35.87