OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,167 Value ($000) $834 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 25,841 Value ($000) $717 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 24,938 Value ($000) $810 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 24,481 Value ($000) $856 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 23,856 Value ($000) $553 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 23,306 Value ($000) $729 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 24,860 Value ($000) $689 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 25,860 Value ($000) $867 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 33,722 Value ($000) $1,136 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 32,542 Value ($000) $1,053 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 32,032 Value ($000) $1,041 Avg Close $30.15 Range $24.23 - $33.18