OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248,425 Value ($000) $135,355 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 4,001,307 Value ($000) $111,076 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 3,410,394 Value ($000) $110,770 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 1,632,115 Value ($000) $57,042 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 142,441 Value ($000) $3,305 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 64,201 Value ($000) $2,009 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 14,232 Value ($000) $0 Avg Close $29.81 Range $27.51 - $33.62
Q2 2021
Shares 26,100 Value ($000) $571 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 508,285 Value ($000) $9,017 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 237,762 Value ($000) $3,719 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 16,000 Value ($000) $214 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 55,588 Value ($000) $772 Avg Close $13.22 Range $7.93 - $17.58