OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,682 Value ($000) $463 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 24,973 Value ($000) $693 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 26,069 Value ($000) $847 Avg Close $32.31 Range $29.57 - $35.46
Q3 2024
Shares 7,511 Value ($000) $235 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 7,511 Value ($000) $208 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 9,163 Value ($000) $307 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 9,163 Value ($000) $309 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 8,979 Value ($000) $290 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 8,866 Value ($000) $288 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 7,880 Value ($000) $250 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 8,279 Value ($000) $249 Avg Close $31.04 Range $27.54 - $35.87