OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765,305 Value ($000) $88,103 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 2,757,858 Value ($000) $76,558 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 3,061,474 Value ($000) $99,437 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 4,144,537 Value ($000) $144,852 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 7,265,228 Value ($000) $168,553 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 6,492,152 Value ($000) $203,204 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 5,892,563 Value ($000) $163,224 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 5,171,385 Value ($000) $173,448 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 4,482,732 Value ($000) $151,023 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 3,747,388 Value ($000) $121,228 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 3,768,278 Value ($000) $122,431 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 1,472,182 Value ($000) $46,771 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 1,424,921 Value ($000) $42,876 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 1,750,038 Value ($000) $55,074 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 1,921,071 Value ($000) $53,387 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 2,284,668 Value ($000) $65,250 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 2,316,543 Value ($000) $65,882 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 2,167,199 Value ($000) $52,576 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,556,045 Value ($000) $34,031 Avg Close $19.28 Range $16.02 - $22.69