OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,901 Value ($000) $8,726 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 1,129,217 Value ($000) $31,347 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 890,548 Value ($000) $28,925 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 155,285 Value ($000) $5,427 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 108,067 Value ($000) $2,507 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 8,997 Value ($000) $282 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 29,413 Value ($000) $815 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 144,160 Value ($000) $4,835 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 46,200 Value ($000) $1,556 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 56,800 Value ($000) $1,837 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 73,000 Value ($000) $2,372 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 111,975 Value ($000) $3,557 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 25,400 Value ($000) $764 Avg Close $31.04 Range $27.54 - $35.87
Q1 2021
Shares 14,745 Value ($000) $262 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 175,371 Value ($000) $2,743 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 197,777 Value ($000) $2,644 Avg Close $12.16 Range $10.52 - $16.15
Q1 2020
Shares 11,749 Value ($000) $111 Avg Close $14.66 Range $5.74 - $18.21