OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,452 Value ($000) $16,613 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 561,805 Value ($000) $15,596 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 390,788 Value ($000) $12,693 Avg Close $32.31 Range $29.57 - $35.46
Q1 2023
Shares 596,763 Value ($000) $18,959 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 606,472 Value ($000) $18,249 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 645,957 Value ($000) $20,328 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 1,193,970 Value ($000) $33,180 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 1,207,655 Value ($000) $34,491 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 1,209,684 Value ($000) $34,403 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 1,196,949 Value ($000) $29,038 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 1,243,649 Value ($000) $27,199 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 1,370,030 Value ($000) $24,304 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 1,436,336 Value ($000) $22,464 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 1,197,436 Value ($000) $16,010 Avg Close $12.16 Range $10.52 - $16.15