OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,191 Value ($000) $1,695 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 55,429 Value ($000) $1,539 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 44,917 Value ($000) $1,459 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 49,132 Value ($000) $1,717 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 36,952 Value ($000) $857 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 61,038 Value ($000) $1,910 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 65,075 Value ($000) $1,803 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 56,380 Value ($000) $1,891 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 51,927 Value ($000) $1,749 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 14,646 Value ($000) $474 Avg Close $33.71 Range $30.63 - $35.74
Q1 2020
Shares 7,277 Value ($000) $69 Avg Close $14.66 Range $5.74 - $18.21