OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 231,902 Value ($000) $6 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 220,982 Value ($000) $7 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 236,072 Value ($000) $8 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 248,142 Value ($000) $6 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 191,907 Value ($000) $6 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 197,797 Value ($000) $5 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 175,944 Value ($000) $6 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 148,091 Value ($000) $5 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 174,060 Value ($000) $6 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 98,631 Value ($000) $3 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 88,281 Value ($000) $3 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 31,185 Value ($000) $1 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 31,185 Value ($000) $981 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 18,333 Value ($000) $509 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 41,003 Value ($000) $1,171 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 30,037 Value ($000) $854 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 20,045 Value ($000) $486 Avg Close $23.20 Range $19.69 - $28.21