OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,160 Value ($000) $961 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 16,619 Value ($000) $461 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 16,367 Value ($000) $532 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 41,940 Value ($000) $1,466 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 42,740 Value ($000) $992 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 46,320 Value ($000) $1,450 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 39,784 Value ($000) $1,102 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 38,190 Value ($000) $1,281 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 34,293 Value ($000) $1,155 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 48,787 Value ($000) $1,578 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 48,526 Value ($000) $1,577 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 22,526 Value ($000) $716 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 20,212 Value ($000) $608 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 22,143 Value ($000) $697 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 24,108 Value ($000) $670 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 28,876 Value ($000) $825 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 38,225 Value ($000) $1,087 Avg Close $26.26 Range $23.00 - $28.86