OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,900 Value ($000) $1,112 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 49,300 Value ($000) $1,369 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 75,200 Value ($000) $2,442 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 25,900 Value ($000) $905 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 40,400 Value ($000) $937 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 25,300 Value ($000) $792 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 8,300 Value ($000) $230 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 112,200 Value ($000) $3,763 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 116,900 Value ($000) $3,938 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 84,400 Value ($000) $2,730 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 81,100 Value ($000) $2,635 Avg Close $30.15 Range $24.23 - $33.18