OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $7 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 2 Value ($000) $0 Avg Close $28.96 Range $26.39 - $32.51

Q1 2025

Shares 450 Value ($000) $15 Avg Close $31.39 Range $22.62 - $35.53

Q2 2024

Shares 48 Value ($000) $1 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$7	$29.35	$24.24 - $33.71
Q3 2025	2	$0	$28.96	$26.39 - $32.51
Q1 2025	450	$15	$31.39	$22.62 - $35.53
Q2 2024	48	$1	$29.81	$27.51 - $33.62