OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,684 Value ($000) $5,215 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 162,647 Value ($000) $4,515 Avg Close $28.96 Range $26.39 - $32.51

Q2 2025

Shares 162,527 Value ($000) $5,279 Avg Close $32.31 Range $29.57 - $35.46

Q1 2025

Shares 176,295 Value ($000) $6,162 Avg Close $31.39 Range $22.62 - $35.53

Q4 2024

Shares 178,236 Value ($000) $4,135 Avg Close $25.27 Range $21.39 - $31.71

Q3 2024

Shares 111,995 Value ($000) $3,505 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 75,638 Value ($000) $2,095 Avg Close $29.81 Range $27.51 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,684	$5,215	$29.35	$24.24 - $33.71
Q3 2025	162,647	$4,515	$28.96	$26.39 - $32.51
Q2 2025	162,527	$5,279	$32.31	$29.57 - $35.46
Q1 2025	176,295	$6,162	$31.39	$22.62 - $35.53
Q4 2024	178,236	$4,135	$25.27	$21.39 - $31.71
Q3 2024	111,995	$3,505	$30.69	$26.11 - $33.05
Q2 2024	75,638	$2,095	$29.81	$27.51 - $33.62