OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,730 Value ($000) $183 Avg Close $29.35 Range $24.24 - $33.71

Q3 2025

Shares 3,800 Value ($000) $105 Avg Close $28.96 Range $26.39 - $32.51

Q3 2024

Shares 6,610 Value ($000) $207 Avg Close $30.69 Range $26.11 - $33.05

Q2 2024

Shares 6,610 Value ($000) $183 Avg Close $29.81 Range $27.51 - $33.62

Q1 2024

Shares 4,855 Value ($000) $163 Avg Close $32.37 Range $30.74 - $34.63

Q4 2023

Shares 5,295 Value ($000) $178 Avg Close $30.73 Range $26.17 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,730	$183	$29.35	$24.24 - $33.71
Q3 2025	3,800	$105	$28.96	$26.39 - $32.51
Q3 2024	6,610	$207	$30.69	$26.11 - $33.05
Q2 2024	6,610	$183	$29.81	$27.51 - $33.62
Q1 2024	4,855	$163	$32.37	$30.74 - $34.63
Q4 2023	5,295	$178	$30.73	$26.17 - $34.30