OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,113 Value ($000) $2 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 13,672 Value ($000) $0 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 23,117 Value ($000) $1 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 21,262 Value ($000) $1 Avg Close $31.39 Range $22.62 - $35.53
Q3 2024
Shares 9,292 Value ($000) $0 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 60,356 Value ($000) $2 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 8,391 Value ($000) $0 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 17,474 Value ($000) $1 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 84,729 Value ($000) $3 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 4,874 Value ($000) $0 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 132,021 Value ($000) $4 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 39,982 Value ($000) $1 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 11,676 Value ($000) $367 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 24,032 Value ($000) $668 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 26,635 Value ($000) $761 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 12,856 Value ($000) $366 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 20,124 Value ($000) $488 Avg Close $23.20 Range $19.69 - $28.21
Q2 2021
Shares 19,333 Value ($000) $423 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 16,961 Value ($000) $301 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 7,148 Value ($000) $112 Avg Close $14.87 Range $12.48 - $17.16
Q2 2020
Shares 19,702 Value ($000) $273 Avg Close $13.22 Range $7.93 - $17.58
Q1 2020
Shares 12,281 Value ($000) $116 Avg Close $14.66 Range $5.74 - $18.21