OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,695 Value ($000) $309 Avg Close $29.35 Range $24.24 - $33.71
Q4 2024
Shares 1,097,714 Value ($000) $25,467 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 820,949 Value ($000) $25,696 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 990,104 Value ($000) $27,426 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 3,234,120 Value ($000) $108,472 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 3,880,397 Value ($000) $130,731 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 2,479,274 Value ($000) $80,205 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 1,844,319 Value ($000) $59,922 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 1,650,124 Value ($000) $52,424 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 2,449,291 Value ($000) $73,699 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 5,000,053 Value ($000) $157,355 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 3,933,573 Value ($000) $109,314 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 2,872,144 Value ($000) $82,028 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 3,023,607 Value ($000) $85,991 Avg Close $26.26 Range $23.00 - $28.86
Q2 2021
Shares 54,745 Value ($000) $1,198 Avg Close $19.28 Range $16.02 - $22.69
Q1 2021
Shares 563,612 Value ($000) $9,998 Avg Close $18.73 Range $15.37 - $21.34
Q4 2020
Shares 485,686 Value ($000) $7,596 Avg Close $14.87 Range $12.48 - $17.16
Q3 2020
Shares 390,841 Value ($000) $5,226 Avg Close $12.16 Range $10.52 - $16.15
Q2 2020
Shares 31,658 Value ($000) $439 Avg Close $13.22 Range $7.93 - $17.58