OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,839 Value ($000) $122 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 3,969 Value ($000) $110 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 26,690 Value ($000) $867 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 26,274 Value ($000) $918 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 24,976 Value ($000) $579 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 24,489 Value ($000) $767 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 143,544 Value ($000) $3,976 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 127,473 Value ($000) $4,275 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 109,180 Value ($000) $3,678 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 96,408 Value ($000) $3,119 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 75,864 Value ($000) $2,465 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 61,679 Value ($000) $1,960 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 60,596 Value ($000) $1,823 Avg Close $31.04 Range $27.54 - $35.87