OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,067 Value ($000) $1 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 27,349 Value ($000) $1 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 18,351 Value ($000) $1 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 19,931 Value ($000) $1 Avg Close $31.39 Range $22.62 - $35.53
Q4 2024
Shares 19,406 Value ($000) $0 Avg Close $25.27 Range $21.39 - $31.71
Q3 2024
Shares 19,871 Value ($000) $1 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 19,136 Value ($000) $1 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 19,136 Value ($000) $1 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 19,136 Value ($000) $1 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 21,376 Value ($000) $1 Avg Close $33.71 Range $30.63 - $35.74
Q2 2023
Shares 20,496 Value ($000) $1 Avg Close $30.15 Range $24.23 - $33.18
Q1 2023
Shares 23,055 Value ($000) $1 Avg Close $29.97 Range $27.11 - $33.31
Q4 2022
Shares 21,640 Value ($000) $1 Avg Close $31.04 Range $27.54 - $35.87
Q3 2022
Shares 21,445 Value ($000) $674 Avg Close $32.00 Range $27.08 - $35.57
Q2 2022
Shares 19,920 Value ($000) $553 Avg Close $28.45 Range $25.54 - $31.08
Q1 2022
Shares 19,770 Value ($000) $564 Avg Close $25.11 Range $21.32 - $29.00
Q4 2021
Shares 20,050 Value ($000) $570 Avg Close $26.26 Range $23.00 - $28.86
Q3 2021
Shares 20,420 Value ($000) $495 Avg Close $23.20 Range $19.69 - $28.21