OPTION CARE HEALTH INC

Ticker: OPCH CUSIP: 68404L201 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,060 Value ($000) $321 Avg Close $29.35 Range $24.24 - $33.71
Q3 2025
Shares 9,397 Value ($000) $261 Avg Close $28.96 Range $26.39 - $32.51
Q2 2025
Shares 10,431 Value ($000) $339 Avg Close $32.31 Range $29.57 - $35.46
Q1 2025
Shares 12,107 Value ($000) $423 Avg Close $31.39 Range $22.62 - $35.53
Q3 2024
Shares 7,662 Value ($000) $240 Avg Close $30.69 Range $26.11 - $33.05
Q2 2024
Shares 7,558 Value ($000) $209 Avg Close $29.81 Range $27.51 - $33.62
Q1 2024
Shares 8,399 Value ($000) $282 Avg Close $32.37 Range $30.74 - $34.63
Q4 2023
Shares 8,524 Value ($000) $287 Avg Close $30.73 Range $26.17 - $34.30
Q3 2023
Shares 7,766 Value ($000) $251 Avg Close $33.71 Range $30.63 - $35.74